Top number of shares per day, The Prague Stock Exchange dne 23.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 5 483 726 | 4 727 350 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 5 113 880 | 4 408 517 | ||||||||||
| AVAST | 180.20 | -0.22% | 155 967 927 | 862 810 | 181.00 | +0.49% | 727 729 | 4 025 | ||||||
| MONETA MONEY BANK | 91.85 | +0.27% | 60 902 738 | 662 231 | 92.30 | +0.65% | 762 608 | 8 270 | ||||||
| ČEZ | 863.50 | +3.23% | 329 525 110 | 383 194 | 861.00 | +3.11% | 24 864 438 | 29 041 | ||||||
| ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
| KOMERČNÍ BANKA | 936.50 | +0.81% | 165 210 892 | 175 841 | 939.50 | +1.02% | 8 794 521 | 9 372 | ||||||
| O2 C.R. | 270.00 | -0.18% | 47 440 820 | 175 559 | 270.00 | +0.19% | 2 080 080 | 7 709 | ||||||
| EB CEZ TL13 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
| PHOTON ENERGY | 40.60 | +5.18% | 592 279 | 14 618 | ||||||||||
| EB RBI TS02 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
| COLT CZ GROUP SE | 512.00 | -0.78% | 2 801 938 | 5 420 | 512.00 | -0.77% | 1 412 398 | 2 725 | ||||||
| EB CEZ TL12 | 52.27 | +5.77% | 261 350 | 5 000 | ||||||||||
| KOFOLA CS | 303.00 | +1.00% | 1 408 168 | 4 662 | 306.00 | +0.65% | 591 202 | 1 938 | ||||||
| CTP | 372.00 | -1.85% | 1 349 455 | 3 604 | ||||||||||
| VIG | 612.50 | +0.74% | 1 890 655 | 3 085 | 618.00 | 0.00% | 293 125 | 475 | ||||||
| EB EGB TL12 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||||
| EMAN | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| DEUTSCHE BANK AG | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.72% | 13 132 740 | 794 | 16 680.00 | +0.85% | 315 320 | 19 | ||||||
| NUPEH CZ 5,90/25 | 93.00 | 0.00% | 5 000 425 | 527 | ||||||||||
| NOKIA CORP. | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 475 805 | 458 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
| DEUTSCHE TELEKOM | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| EB WTI TS8 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| E4U | 117.00 | +0.86% | 25 155 | 215 | 119.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.60% | 1 644 400 | 196 | ||||||||||
| ORLEN | 377.00 | 0.00% | 62 458 | 164 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| EB GLD IC2 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
| TMR | 685.00 | 0.00% | 28 770 | 42 | ||||||||||
| RWE | 920.70 | +0.08% | 37 749 | 41 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 392 642 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 398 342 | 40 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| EB WTI PC04 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| J&T BK 6,50% PERP | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.10% | 100 337 | 10 | ||||||||||
| SKANSKA | 530.00 | -1.63% | 4 770 | 9 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 749 000 | 7 | ||||||||||
| OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
| EB DBK TS03 | 9.08 | +18.23% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.82 | -5.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.50 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 774.49 | +2.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 245.77 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 755.98 | -0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.98 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
