The Prague Stock Exchange and RM-System - daily results dne 23.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 8.36 | -21.72% | 0 | 0 | ||||||||||
| EB EGB TL12 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||||
| EB CEZ TS12 | 14.10 | -16.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| EB KOM TS04 | 21.32 | -9.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.29 | -7.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.41 | -7.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 5.70 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.64 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 480.74 | -6.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.41 | -6.03% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.64 | -5.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.82 | -5.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.89 | -4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.50 | -4.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.30 | -4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.98 | -4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.91 | -4.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 182.96 | -3.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.67 | -3.60% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 56.03 | -3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.88 | -3.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| EB EGB TL5 | 64.02 | -2.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.42 | -2.76% | 0 | 0 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| EB S&P 500 TL02 | 295.18 | -2.31% | 0 | 0 | ||||||||||
| OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
| EB INFINEON TL04 | 27.54 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| CTP | 372.00 | -1.85% | 1 349 455 | 3 604 | ||||||||||
| ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
| EB GOLD TS10 | 479.28 | -1.66% | 0 | 0 | ||||||||||
| SKANSKA | 530.00 | -1.63% | 4 770 | 9 | ||||||||||
| EB VOLKSWAGEN TL05 | 153.60 | -1.56% | 0 | 0 | ||||||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| EB INFINEON TL03 | 47.45 | -1.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.18 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 245.77 | -0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 512.00 | -0.78% | 2 801 938 | 5 420 | 512.00 | -0.77% | 1 412 398 | 2 725 | ||||||
| DEUTSCHE BANK AG | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| EMAN | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| EB VOW TL04 | 297.10 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 755.98 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 68.48 | -0.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| EB VIG TL02 | 34.78 | -0.32% | 0 | 0 | ||||||||||
| AVAST | 180.20 | -0.22% | 155 967 927 | 862 810 | 181.00 | +0.49% | 727 729 | 4 025 | ||||||
| EB DAIMLER TL05 | 32.71 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.18% | 47 440 820 | 175 559 | 270.00 | +0.19% | 2 080 080 | 7 709 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
