The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	6.01	+20.93%	0	0
EB DBK TS03	9.08	+18.23%	0	0
EB CEZ TL13	20.67	+15.35%	433 870	21 000
EB OMV TS05	26.40	+15.23%	0	0
EB HENKEL TL04	43.82	+14.11%	0	0
EB RBI TS02	20.50	+13.45%	118 160	6 000
EB KOM TL11	19.35	+12.17%	0	0
EB LUFTHANSA TS04	4.08	+11.48%	0	0
EB CBK TS03	10.69	+11.12%	0	0
EB EGB TS13	26.08	+9.49%	0	0
EB S&P 500 TS02	151.66	+6.68%	0	0
EB CEZ TL12	52.27	+5.77%	261 350	5 000
EB KOM TL10	39.46	+5.62%	0	0
PHOTON ENERGY	40.60	+5.18%	592 279	14 618
EB ADIDAS TS06	257.79	+5.00%	0	0
EB WTI TL23	836.95	+4.81%	198 170	250
EB CEZ TL11	64.14	+4.48%	0	0
EB SILVER TL10	138.71	+4.17%	0	0
EB CEZ TL08	69.57	+4.12%	0	0
EB CEZ TL09	73.40	+3.89%	0	0
EB KOM TL09	56.26	+3.88%	0	0
EB WTI TL22	1 112.75	+3.72%	0	0
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
EB ADIDAS TS05	450.55	+2.98%	0	0
EB WTI TL21	1 459.32	+2.95%	0	0
EB NG TL02	48.81	+2.93%	0	0
EB EURUSD TS03	17.45	+2.71%	0	0
EB SILVER TL08	231.17	+2.70%	0	0
EB LHA TS02	25.09	+2.66%	0	0
EB WTI TL20	1 664.45	+2.65%	0	0
EB DAX TS16	774.49	+2.58%	0	0
EB WTI TL19	1 778.67	+2.52%	0	0
EB INFINEON TS05	36.21	+2.49%	0	0
EB WTI PC04	2 112.53	+2.28%	57 934	28
EB WTI IC03	1 420.48	+2.27%	71 012	50
EB MONETA TL05	25.65	+2.19%	0	0
EN.-PRO GF 6,50/23	100.00	+2.03%	479 759	47
EB VOLKSWAGEN TS06	199.71	+1.98%	0	0
EB GLD TL10	905.58	+1.79%	0	0
PHILIP MORRIS ČR A	16 600.00	+1.72%	13 132 740	794	16 680.00	+0.85%	315 320	19
EB SIL IC02	531.64	+1.67%	0	0
NOKIA CORP.	122.48	+1.44%	61 240	500	120.00	+0.84%	394 827	3 268
EB BMW TL04	55.46	+1.37%	0	0
EB GLD TL9	1 384.44	+1.34%	0	0
EB RWE TL01	77.72	+1.07%	0	0
DEUTSCHE TELEKOM	410.30	+1.06%	148 983	360	411.00	+2.75%	41 100	100
EB MONET TL04	54.83	+1.01%	0	0
KOFOLA CS	303.00	+1.00%	1 408 168	4 662	306.00	+0.65%	591 202	1 938
EB SAP TS03	136.11	+0.98%	0	0
EB DAIMLER TS07	37.98	+0.90%	0	0
EB ES50 BC06	1 024.03	+0.88%	0	0
E4U	117.00	+0.86%	25 155	215	119.00	0.00%	0	0
EB GLD IC2	4 135.89	+0.82%	496 568	121
KOMERČNÍ BANKA	936.50	+0.81%	165 210 892	175 841	939.50	+1.02%	8 794 521	9 372
EB BMW TL03	134.25	+0.80%	0	0
VIG	612.50	+0.74%	1 890 655	3 085	618.00	0.00%	293 125	475
JTRE FIN.3 0,00/24	84.00	+0.60%	1 644 400	196
EB AVAST TL03	8.97	+0.56%	0	0
MONETA MONEY BANK	91.85	+0.27%	60 902 738	662 231	92.30	+0.65%	762 608	8 270
NATLAND R. 5,47/24	99.00	+0.10%	100 337	10
‹‹ First 20    Next 60 ›