The Prague Stock Exchange and RM-System - daily results dne 23.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| EMAN | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| EB CEZ TL12 | 52.27 | +5.77% | 261 350 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 392 642 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 398 342 | 40 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
| EB CEZ TL13 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
| EB GLD IC2 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| PHOTON ENERGY | 40.60 | +5.18% | 592 279 | 14 618 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 749 000 | 7 | ||||||||||
| CTP | 372.00 | -1.85% | 1 349 455 | 3 604 | ||||||||||
| KOFOLA CS | 303.00 | +1.00% | 1 408 168 | 4 662 | 306.00 | +0.65% | 591 202 | 1 938 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.60% | 1 644 400 | 196 | ||||||||||
| VIG | 612.50 | +0.74% | 1 890 655 | 3 085 | 618.00 | 0.00% | 293 125 | 475 | ||||||
| J&T BK 6,50% PERP | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
| ||||||||||||||
