Top number of shares per day, RM System dne 23.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 950.00 | +1.06% | 58 900 | 62 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | -0.34% | 416 830 | 40 | ||||||||||
| VOLKSWAGEN AG | 6 050.00 | -1.62% | 122 410 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.72% | 13 132 740 | 794 | 16 680.00 | +0.85% | 315 320 | 19 | ||||||
| KAROSERIA | 1 500.00 | -1.32% | 24 000 | 16 | ||||||||||
| MICROSOFT CORP. | 6 400.00 | +0.53% | 38 366 | 6 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 470.00 | +0.64% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 182.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 744.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | +0.86% | 25 155 | 215 | 119.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
