The Prague Stock Exchange and RM-System - daily results dne 23.2.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL09 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 56.03 | -3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.88 | -3.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| EB EGB TL5 | 64.02 | -2.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.42 | -2.76% | 0 | 0 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| EB S&P 500 TL02 | 295.18 | -2.31% | 0 | 0 | ||||||||||
| OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
| EB INFINEON TL04 | 27.54 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
| CTP | 372.00 | -1.85% | 1 349 455 | 3 604 | ||||||||||
| ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
| EB GOLD TS10 | 479.28 | -1.66% | 0 | 0 | ||||||||||
| SKANSKA | 530.00 | -1.63% | 4 770 | 9 | ||||||||||
| EB VOLKSWAGEN TL05 | 153.60 | -1.56% | 0 | 0 | ||||||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| EB INFINEON TL03 | 47.45 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
