The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	56.26	+3.88%	0	0
EB WTI TL22	1 112.75	+3.72%	0	0
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
EB ADIDAS TS05	450.55	+2.98%	0	0
EB WTI TL21	1 459.32	+2.95%	0	0
EB NG TL02	48.81	+2.93%	0	0
EB EURUSD TS03	17.45	+2.71%	0	0
EB SILVER TL08	231.17	+2.70%	0	0
EB LHA TS02	25.09	+2.66%	0	0
EB WTI TL20	1 664.45	+2.65%	0	0
EB DAX TS16	774.49	+2.58%	0	0
EB WTI TL19	1 778.67	+2.52%	0	0
EB INFINEON TS05	36.21	+2.49%	0	0
EB WTI PC04	2 112.53	+2.28%	57 934	28
EB WTI IC03	1 420.48	+2.27%	71 012	50
EB MONETA TL05	25.65	+2.19%	0	0
EN.-PRO GF 6,50/23	100.00	+2.03%	479 759	47
EB VOLKSWAGEN TS06	199.71	+1.98%	0	0
EB GLD TL10	905.58	+1.79%	0	0
PHILIP MORRIS ČR A	16 600.00	+1.72%	13 132 740	794	16 680.00	+0.85%	315 320	19
‹‹ First 60     ‹ Previous 20 Next 20 ›