The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	6.01	+20.93%	0	0
EB DBK TS03	9.08	+18.23%	0	0
EB CEZ TL13	20.67	+15.35%	433 870	21 000
EB OMV TS05	26.40	+15.23%	0	0
EB HENKEL TL04	43.82	+14.11%	0	0
EB RBI TS02	20.50	+13.45%	118 160	6 000
EB KOM TL11	19.35	+12.17%	0	0
EB LUFTHANSA TS04	4.08	+11.48%	0	0
EB CBK TS03	10.69	+11.12%	0	0
EB EGB TS13	26.08	+9.49%	0	0
EB S&P 500 TS02	151.66	+6.68%	0	0
EB CEZ TL12	52.27	+5.77%	261 350	5 000
EB KOM TL10	39.46	+5.62%	0	0
PHOTON ENERGY	40.60	+5.18%	592 279	14 618
EB ADIDAS TS06	257.79	+5.00%	0	0
EB WTI TL23	836.95	+4.81%	198 170	250
EB CEZ TL11	64.14	+4.48%	0	0
EB SILVER TL10	138.71	+4.17%	0	0
EB CEZ TL08	69.57	+4.12%	0	0
EB CEZ TL09	73.40	+3.89%	0	0
‹‹ First 60     Next 20 ›