The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 600.00	-8.00%	670 645	135
FIXED.ZONE	312.00	-2.50%	78 000	250	320.00	-5.32%	814 862	2 575
VOLKSWAGEN AG					6 050.00	-1.62%	122 410	20
INTEL CORP.					1 000.00	-1.62%	117 528	116
KAROSERIA					1 500.00	-1.32%	24 000	16
TWITTER, INC					762.50	-1.10%	51 953	68
ERSTE GROUP BANK A	917.20	-1.82%	276 372 546	297 543	930.00	-1.06%	9 125 311	9 696
PILULKA LÉKÁRNY	1 450.00	-3.01%	522 000	360	1 495.00	-0.99%	518 130	354
COLT CZ GROUP SE	512.00	-0.78%	2 801 938	5 420	512.00	-0.77%	1 412 398	2 725
FIO BANKA 5,00/27					10 400.00	-0.34%	416 830	40
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›