The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	149.00	-0.67%	149 000	1 000	154.00	+9.21%	45 900	300
RMS MEZZANINE	2.20	0.00%	66	30	1.90	+5.55%	0	0
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
DEUTSCHE TELEKOM	410.30	+1.06%	148 983	360	411.00	+2.75%	41 100	100
KARO LEATHER	149.00	0.00%	0	0	148.00	+1.36%	17 713	120
DEUTSCHE BANK AG	317.65	-0.73%	320 834	999	315.00	+1.22%	111 320	350
METROSTAV					950.00	+1.06%	58 900	62
KOMERČNÍ BANKA	936.50	+0.81%	165 210 892	175 841	939.50	+1.02%	8 794 521	9 372
LÁZNĚ TEPLICE N.B.					2 120.00	+0.95%	0	0
PHILIP MORRIS ČR A	16 600.00	+1.72%	13 132 740	794	16 680.00	+0.85%	315 320	19
NOKIA CORP.	122.48	+1.44%	61 240	500	120.00	+0.84%	394 827	3 268
KOFOLA CS	303.00	+1.00%	1 408 168	4 662	306.00	+0.65%	591 202	1 938
MONETA MONEY BANK	91.85	+0.27%	60 902 738	662 231	92.30	+0.65%	762 608	8 270
MCDONALDS CORP.					5 470.00	+0.64%	0	0
MICROSOFT CORP.					6 400.00	+0.53%	38 366	6
AVAST	180.20	-0.22%	155 967 927	862 810	181.00	+0.49%	727 729	4 025
O2 C.R.	270.00	-0.18%	47 440 820	175 559	270.00	+0.19%	2 080 080	7 709
ŠMERAL BRNO					300.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
JÁCHYMOV PM					980.00	0.00%	0	0
‹‹ First 60     Next 20 ›