The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	91.75	0.00%	0	0
EMAN	78.50	0.00%	0	0	78.50	0.00%	0	0
EN.-PRO GF 6,50/23	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
EPH 4,50/25	94.00	0.00%	2 316 250	246
EPH 8,00/27	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
HARDWARIO	16.50	0.00%	49 500	3 000
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	100.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
HEUREKA 5,25/25	94.20	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
IMMOFINANZ	282.60	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T A.C.S. VAR/32	102.00	0.00%	19 890	19 500
J&T ARCH INV CZK H	1.23	0.00%	29 090 517	23 650 827
J&T ARCH INV EUR H	1.18	0.00%	1 162 300	985 000
J&T BANKA 10% PERP	102.00	0.00%	0	0
J&T BK 6,50% PERP	92.88	0.00%	0	0
J&T BK 7,00% PERP	101.07	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
3MFUND MSI 5,70/26	92.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	490.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›