Top number of shares per day, The Prague Stock Exchange dne 23.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
| KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
| EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 32 035 546 | 3 193 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| VIG | 603.00 | +1.69% | 1 357 162 | 2 241 | 600.00 | +1.18% | 168 320 | 280 | ||||||
| KOFOLA CS | 247.00 | -0.40% | 519 442 | 2 088 | 251.00 | +0.40% | 107 543 | 430 | ||||||
| EB EGB TL10 | 49.28 | -0.04% | 100 124 | 2 030 | ||||||||||
| EB S&P 500 TL02 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
| GEN DIGITAL | 472.00 | -1.05% | 458 654 | 970 | 479.00 | -0.20% | 23 950 | 50 | ||||||
| PRIMOCO UAV SE | 388.00 | -2.51% | 368 600 | 950 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | +0.38% | 7 811 874 | 775 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 326 913 | 732 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -3.76% | 384 000 | 600 | 685.00 | 0.00% | 116 555 | 172 | ||||||
| EB ADIDAS TL05 | 127.57 | +1.13% | 71 665 | 550 | ||||||||||
| EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| E.ON | 244.20 | +0.12% | 120 021 | 495 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| EB WTI TL22 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
| EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 316 250 | 246 | ||||||||||
| RBI | 364.00 | +1.70% | 88 548 | 244 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 1 522 391 | 181 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 120 460 | 180 | 17 320.00 | 0.00% | 2 448 160 | 141 | ||||||
| DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
| EB WTI TL25 | 394.85 | +1.81% | 57 865 | 156 | ||||||||||
| PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| DEUTSCHE TELEKOM | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 61 820 | 60 | ||||||||||
| SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
| CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
| E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
| NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| NATLAND R. 5,47/24 | 98.99 | 0.00% | 60 215 | 6 | ||||||||||
| J&T BK II 9% PERP | 100.61 | +0.46% | 503 050 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 31 680 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | -1.36% | 5 469 500 | 2 | ||||||||||
| UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||||
| EB DBK TL07 | 18.50 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 424.38 | -9.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 323.25 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 829.37 | +2.47% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 658.60 | +1.21% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
