The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	34.40	+8.35%	0	0
EB INFINEON TL04	36.03	+7.17%	143 960	4 000
WIENERBERGER	695.80	+6.10%	13 916	20
EB BMW TL05	94.80	+4.65%	0	0
EB INFINEON TL03	55.93	+4.50%	0	0
EB SAP TL03	84.51	+4.50%	0	0
EB VOLKSWAGEN TL06	122.67	+4.26%	14 275	117
EB CEZ TL12	69.14	+3.99%	0	0
EB LUFTHANSA TL03	20.63	+3.67%	0	0
EB DAX TL16	1 323.25	+3.46%	0	0
EB EURUSD TS03	33.48	+3.46%	0	0
EB CEZ TL11	82.35	+3.32%	0	0
EB S&P 500 TL02	209.12	+3.18%	208 940	1 000
EB RBI TL03	17.63	+3.16%	0	0
EB GOLD TS11	811.33	+3.12%	0	0
EB CEZ TL08	88.33	+3.09%	0	0
EB CEZ TL09	92.56	+2.95%	0	0
EB MERCEDES TL01	65.17	+2.95%	0	0
EB OMV TL04	53.39	+2.81%	0	0
EB BMW TL03	155.27	+2.79%	0	0
EB DAX TL15	1 829.37	+2.47%	0	0
EB RWE TS03	27.82	+2.43%	0	0
EB VOW TL04	211.14	+2.43%	0	0
ČEZ	1 023.00	+2.40%	613 530 406	602 298	1 017.00	+1.50%	14 354 465	14 118
EB SILVER TS09	197.60	+2.22%	0	0
EB DBK TL08	14.82	+1.93%	0	0
EB WTI TL25	394.85	+1.81%	57 865	156
EB KOM TL09	43.15	+1.79%	0	0
RBI	364.00	+1.70%	88 548	244
VIG	603.00	+1.69%	1 357 162	2 241	600.00	+1.18%	168 320	280
EB DBK TL07	18.50	+1.54%	0	0
E4U	135.00	+1.50%	2 700	20	133.00	-4.31%	13 300	100
PHOTON ENERGY	68.00	+1.49%	340 034	5 046
DEUTSCHE TELEKOM	501.30	+1.38%	50 130	100	490.00	0.00%	0	0
EB WTI TL23	675.12	+1.23%	0	0
EB DAX PC01	3 658.60	+1.21%	0	0
PRABOS PLUS	171.00	+1.18%	21 375	125	172.00	+1.77%	106 782	625
EB ADIDAS TL05	127.57	+1.13%	71 665	550
EB MONETA TL05	18.48	+1.09%	0	0
EB S&P500 PC01	884.68	+1.07%	0	0
EB VIG TL02	35.86	+0.99%	0	0
EB CBK TL04	15.55	+0.97%	0	0
EB WTI TL22	967.45	+0.92%	338 947	360
KOMERČNÍ BANKA	740.50	+0.89%	87 202 205	117 738	742.00	+0.61%	2 176 505	2 949
EB WTI IC03	1 302.64	+0.75%	0	0
EB WTI PC04	1 937.56	+0.75%	0	0
DEUTSCHE BANK AG	273.45	+0.51%	43 821	160	280.90	+3.23%	33 702	120
J&T BK II 9% PERP	100.61	+0.46%	503 050	5
EB MONET TL04	50.66	+0.40%	0	0
ROHLIK FIN.10,0/26	100.38	+0.38%	7 811 874	775
EB HENKEL TS01	63.27	+0.30%	0	0
EB EURCZK TL10	5.67	+0.18%	3 200	500
EB EGB TS13	25.00	+0.16%	8 723	348
E.ON	244.20	+0.12%	120 021	495
MONETA MONEY BANK	84.40	+0.12%	40 944 587	484 681	85.20	+1.06%	812 707	9 571
EB AVAST BC02	1 153.52	+0.03%	0	0
EB KOM BC05	1 094.25	+0.03%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 20    Next 60 ›