The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					975.00	0.00%	7 800	8
META PLATFORMS					3 871.50	0.00%	0	0
Holcim (Česko)					6 600.00	0.00%	0	0
GEVORKYAN	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
ERSTE GROUP BANK A	821.60	-0.05%	63 257 034	76 996	821.00	0.00%	3 531 209	4 296
ENERGOAQUA	2 460.00	0.00%	0	0	2 580.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	78.50	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	640.00	-3.76%	384 000	600	685.00	0.00%	116 555	172
PRAŽSKÁ ENERGETIKA					18 800.00	0.00%	0	0
RMS MEZZANINE	1.70	-2.86%	82 484	48 000	2.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›