The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 32 035 546 | 3 193 | ||||||||||
| EB INFINEON TL04 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 340 034 | 5 046 | ||||||||||
| EB CEZ TS14 | 35.07 | -7.03% | 355 700 | 10 000 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| RMS MEZZANINE | 1.70 | -2.86% | 82 484 | 48 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 48 742 499 | 82 889 | 594.00 | +0.67% | 898 672 | 1 527 | ||||||
| KOMERČNÍ BANKA | 740.50 | +0.89% | 87 202 205 | 117 738 | 742.00 | +0.61% | 2 176 505 | 2 949 | ||||||
| MONETA MONEY BANK | 84.40 | +0.12% | 40 944 587 | 484 681 | 85.20 | +1.06% | 812 707 | 9 571 | ||||||
| ČEZ | 1 023.00 | +2.40% | 613 530 406 | 602 298 | 1 017.00 | +1.50% | 14 354 465 | 14 118 | ||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 1 162 300 | 985 000 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 29 090 517 | 23 650 827 | ||||||||||
| ||||||||||||||
