The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	188.50	-0.26%	189	1
EB EGB TL14	29.38	-0.10%	0	0
EB WTI TS21	1 032.19	-0.09%	0	0
EB EURCZK TS20	33.95	-0.06%	0	0
EB EGB TL5	57.26	-0.05%	0	0
EB EURCZK TS19	40.51	-0.05%	0	0
ERSTE GROUP BANK A	821.60	-0.05%	63 257 034	76 996	821.00	0.00%	3 531 209	4 296
EB EGB TL10	49.28	-0.04%	100 124	2 030
EB EURCZK TS18	51.78	-0.04%	0	0
EB GLD IC2	4 074.67	-0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	589.00	0.00%	48 742 499	82 889	594.00	+0.67%	898 672	1 527
COLOSEUM HOLDING	150.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›