The Prague Stock Exchange and RM-System - daily results dne 23.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2023  28.2.2023  27.2.2023  24.2.2023 23.2.2023

The Prague Sotck Exchange and RM-System - daily results - 23.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	34.40	+8.35%	0	0
EB INFINEON TL04	36.03	+7.17%	143 960	4 000
WIENERBERGER	695.80	+6.10%	13 916	20
EB BMW TL05	94.80	+4.65%	0	0
EB SAP TL03	84.51	+4.50%	0	0
EB INFINEON TL03	55.93	+4.50%	0	0
EB VOLKSWAGEN TL06	122.67	+4.26%	14 275	117
EB CEZ TL12	69.14	+3.99%	0	0
EB LUFTHANSA TL03	20.63	+3.67%	0	0
EB DAX TL16	1 323.25	+3.46%	0	0
EB EURUSD TS03	33.48	+3.46%	0	0
EB CEZ TL11	82.35	+3.32%	0	0
EB S&P 500 TL02	209.12	+3.18%	208 940	1 000
EB RBI TL03	17.63	+3.16%	0	0
EB GOLD TS11	811.33	+3.12%	0	0
EB CEZ TL08	88.33	+3.09%	0	0
EB CEZ TL09	92.56	+2.95%	0	0
EB MERCEDES TL01	65.17	+2.95%	0	0
EB OMV TL04	53.39	+2.81%	0	0
EB BMW TL03	155.27	+2.79%	0	0
‹‹ First 60     Next 20 ›