The prague stock exchange - top visits - day 23.2.2024
| Sledovanost cenných papírů - den 23.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 11987 | 845.00 | +0.72% | 22.5.2024 | 845.00 | +0.48% | 23.5.2024 | ||||
| KOMERČNÍ BANKA | 7173 | 827.00 | -0.78% | 22.5.2024 | 827.00 | -0.96% | 23.5.2024 | ||||
| ERSTE GROUP BANK A | 2096 | 1 001.00 | -0.60% | 22.5.2024 | 1 002.00 | -0.69% | 23.5.2024 | ||||
| COLT CZ GROUP SE | 1889 | 615.00 | -0.32% | 22.5.2024 | 617.00 | +0.32% | 23.5.2024 | ||||
| MONETA MONEY BANK | 1812 | 103.00 | +0.19% | 22.5.2024 | 102.40 | -0.19% | 23.5.2024 | ||||
| PHILIP MORRIS ČR A | 1622 | 15 600.00 | -0.13% | 22.5.2024 | 15 820.00 | +0.38% | 23.5.2024 | ||||
| PRIMOCO UAV SE | 1113 | 1 000.00 | -4.76% | 22.5.2024 | |||||||
| PHOTON ENERGY | 943 | 48.50 | +1.04% | 22.5.2024 | |||||||
| KOFOLA CS | 935 | 272.00 | +0.37% | 22.5.2024 | 272.00 | 0.00% | 23.5.2024 | ||||
| CPI FIM | 878 | 19.9.2014 | 15.00 | +2.73% | 23.5.2024 | ||||||
| JTPEG F.CZ 7,75/29 | 627 | 104.00 | +1.86% | 22.5.2024 | |||||||
| VIG | 540 | 673.00 | -1.03% | 22.5.2024 | 676.00 | 0.00% | 23.5.2024 | ||||
| PILULKA LÉKÁRNY | 525 | 234.00 | -0.43% | 22.5.2024 | 238.00 | +0.84% | 23.5.2024 | ||||
| GEVORKYAN | 384 | 270.00 | 0.00% | 22.5.2024 | 270.00 | -0.73% | 23.5.2024 | ||||
| GEN DIGITAL | 333 | 510.00 | +0.20% | 22.5.2024 | 508.00 | 0.00% | 23.5.2024 | ||||
| EB WTI TS25 | 308 | 309.70 | +12.28% | 3.4.2024 | |||||||
| mmcité a.s. | 278 | 250.00 | 0.00% | 22.5.2024 | 248.00 | -0.80% | 23.5.2024 | ||||
| ORLEN | 271 | 389.70 | +1.14% | 22.5.2024 | |||||||
| DEUTSCHE BANK AG | 190 | 314.00 | +1.32% | 22.5.2024 | 306.30 | 0.00% | 23.5.2024 | ||||
| J&T ARCH INV CZK H | 189 | 1.52 | 0.00% | 22.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 182 | 104.50 | -1.42% | 22.5.2024 | |||||||
| HARDWARIO | 177 | 12.10 | 0.00% | 22.5.2024 | |||||||
| KARO LEATHER | 168 | 167.00 | +0.60% | 22.5.2024 | 164.00 | +0.61% | 23.5.2024 | ||||
| TMR | 157 | 570.00 | 0.00% | 22.5.2024 | |||||||
| AVAST | 156 | 9.9.2022 | 9.9.2022 | ||||||||
| FIXED.ZONE | 155 | 165.00 | -0.60% | 22.5.2024 | 160.00 | 0.00% | 23.5.2024 | ||||
| Bezvavlasy | 142 | 735.00 | -2.00% | 22.5.2024 | 770.00 | 0.00% | 23.5.2024 | ||||
| FIO BANKA 5,00/27 | 133 | 10 068.00 | 0.00% | 23.5.2024 | |||||||
| E4U | 127 | 180.00 | 0.00% | 22.5.2024 | 178.00 | 0.00% | 23.5.2024 | ||||
| CSG 8,00/28 | 124 | 108.98 | 0.00% | 22.5.2024 | |||||||
| CTP | 121 | 387.00 | 0.00% | 22.5.2024 | |||||||
| RBI | 120 | 510.00 | -1.35% | 22.5.2024 | |||||||
| VOLKSWAGEN | 120 | 3 104.00 | -1.63% | 22.5.2024 | |||||||
| O2 C.R. | 113 | 24.2.2022 | 28.2.2022 | ||||||||
| NOKIA CORP. | 110 | 82.40 | 0.00% | 22.5.2024 | 82.60 | +0.48% | 23.5.2024 | ||||
| EB MERCEDES TS01 | 108 | 44.01 | -0.65% | 22.5.2024 | |||||||
| DR. MAX 8,50/28 | 107 | 105.99 | -0.01% | 22.5.2024 | |||||||
| TRIGEMA REF8,75/28 | 101 | 104.90 | -0.84% | 22.5.2024 | |||||||
| ALPHABET (GOOGLE) | 95 | 3 460.00 | 0.00% | 23.5.2024 | |||||||
| SAB FINANCE | 95 | 1 050.00 | 0.00% | 22.5.2024 | |||||||
| JTGF XV. 8,125/28 | 92 | 103.90 | +0.87% | 22.5.2024 | |||||||
| APPLE INC. | 87 | 4 300.00 | 0.00% | 23.5.2024 | |||||||
| MICROSOFT CORP. | 83 | 9 520.00 | +1.82% | 23.5.2024 | |||||||
| ČESKÁ ZBROJOVKA | 82 | 14.11.2007 | 13.12.2007 | ||||||||
| E.ON | 82 | 300.05 | -1.74% | 22.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 81 | 5.8.2002 | 5.11.2018 | ||||||||
| RWE | 81 | 781.90 | -0.77% | 22.5.2024 | |||||||
| FOOTSHOP | 81 | 90.00 | 0.00% | 22.5.2024 | |||||||
| UNIPETROL | 78 | 25.9.2018 | 27.9.2018 | ||||||||
| VOLKSWAGEN AG | 77 | 3 538.00 | +1.78% | 23.5.2024 | |||||||
| J&T ARCH INV EUR H | 76 | 1.38 | 0.00% | 22.5.2024 | |||||||
| J&T BANKA 10% PERP | 75 | 104.50 | 0.00% | 22.5.2024 | |||||||
| JTPEG F.CZ 8,00/28 | 75 | 103.95 | 0.00% | 22.5.2024 | |||||||
| RADEGAST PF | 74 | 11.6.1999 | 28.1.2000 | ||||||||
| TOMA | 74 | 1 390.00 | 0.00% | 22.5.2024 | 1 400.00 | 0.00% | 23.5.2024 | ||||
| JTSEC F. 1 8,25/28 | 74 | 105.00 | 0.00% | 22.5.2024 | |||||||
| NESTLE | 71 | 21.8.2020 | |||||||||
| EMAN | 71 | 69.00 | 0.00% | 22.5.2024 | 67.50 | 0.00% | 23.5.2024 | ||||
| EB WTI TL25 | 70 | 447.35 | -6.99% | 22.5.2024 | |||||||
| VERBUND | 69 | 1 650.00 | +0.92% | 22.5.2024 | |||||||
| |||||||||||
