The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
ŽOSKA | 186.65 | +499.00% | 15 865 | 85 | ||||||||||
ŽOS NYMBURK | 90.30 | +500.00% | 2 709 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 020.00 | +16.00% | 250 660 | 83 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 88.05 | -499.00% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 80.25 | +499.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | ||||||||||||||
ŽELEZÁRNY VESELÍ | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 128.62 | -499.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 328.00 | +479.00% | 44 936 | 137 | ||||||||||
ŽEL.STAVITEL.PRAHA | 880.00 | 0.00% | 118 800 | 135 | ||||||||||
ŽDB | 335.00 | -482.00% | 62 645 | 187 | ||||||||||
ŽĎAS | 1 230.00 | 0.00% | 83 640 | 68 | ||||||||||
ZZV PRACHATICE | 0 | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN ZDISLAVICE | 26.56 | +498.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
|