The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 170.00 | +354.00% | 170 | 1 | ||||||||||
| KOVOPODNIK | 40.00 | -270.00% | 240 | 6 | ||||||||||
| GEOTEST SLATINA | 31.00 | -351.00% | 248 | 8 | ||||||||||
| ÚSTAV NEROST.SUR. | 51.07 | +499.00% | 255 | 5 | ||||||||||
| MSDZ ŠUMPERK | 95.00 | 0.00% | 285 | 3 | ||||||||||
| BIJO TC | 100.00 | -289.00% | 300 | 3 | ||||||||||
| TTP ELITEX | 52.50 | +500.00% | 315 | 6 | ||||||||||
| STUHA | 388.00 | -2 996.00% | 388 | 1 | ||||||||||
| PROGRESS OSTRAVA | 65.00 | 0.00% | 390 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ENERG. STROJ. BRNO | 100.00 | -452.00% | 400 | 4 | ||||||||||
| PAPÍRNY BRNO | 145.00 | 0.00% | 435 | 3 | ||||||||||
| DOMINO TŘEBÍČ | 234.00 | +493.00% | 468 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.36 | +499.00% | 472 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 120.00 | 0.00% | 480 | 4 | ||||||||||
| UNION CUKR | 44.96 | +499.00% | 495 | 11 | ||||||||||
| BETA OLOMOUC | 170.00 | 0.00% | 510 | 3 | ||||||||||
| JESDREV JESENÍK | 180.00 | 0.00% | 540 | 3 | ||||||||||
| VARI | 197.00 | 0.00% | 591 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ||||||||||||||
