Hi price, The Prague Stock Exchange dne 23.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ CHOVATEL.SERVIS | 43.00 | -160.00% | 645 | 15 | ||||||||||
| TESLA LANŠKROUN | 43.50 | +499.00% | 0 | 0 | ||||||||||
| JAS-JESNICKÁ STROJ | 44.39 | -498.00% | 0 | 0 | ||||||||||
| UNION CUKR | 44.96 | +499.00% | 495 | 11 | ||||||||||
| KOVÁRSKO | 45.08 | +498.00% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 47.25 | +500.00% | 3 071 | 65 | ||||||||||
| LABENA KR.BŘEZNO | 47.38 | -499.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 48.30 | +500.00% | 2 174 | 45 | ||||||||||
| TESLA STRAŠNICE | 48.52 | +499.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 49.41 | -499.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 49.74 | +498.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 49.77 | +500.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 49.83 | +499.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 49.84 | +499.00% | 0 | 0 | ||||||||||
| FARMET | 49.97 | -500.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| AGRO-TEX | 50.16 | +498.00% | 5 016 | 100 | ||||||||||
| PODNIK SPEC.PRACÍ | 50.20 | +499.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 50.50 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
