Hi price, The Prague Stock Exchange dne 23.3.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 700.00 | -144.00% | 110 500 | 65 | ||||||||||
HOCHTIEF CZ A. S. | 1 660.00 | +473.00% | 51 460 | 31 | ||||||||||
IVAX - CR | 1 655.00 | 0.00% | 993 000 | 600 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
ČEVIS | 1 630.00 | +482.00% | 0 | 0 | ||||||||||
KAUČUK GROUP | 1 610.00 | -122.00% | 74 060 | 46 | ||||||||||
KARLOVAR. MIN.VODY | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
FORESTA | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 550.00 | +64.00% | 110 050 | 71 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 520.00 | +482.00% | 171 760 | 113 | ||||||||||
ZČ ENERGETIKA | 1 490.00 | -293.00% | 70 030 | 47 | ||||||||||
PLIVA - LACHEMA | 1 485.00 | -419.00% | 37 125 | 25 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 1 475.00 | +498.00% | 14 750 | 10 | ||||||||||
PIVOV.STAROBRNO | 1 475.00 | -483.00% | 79 650 | 54 | ||||||||||
NKT CABLES | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
TEPLÁRNY KARVINÁ | 1 455.00 | -490.00% | 8 730 | 6 | ||||||||||
CUTISIN | 1 450.00 | 0.00% | 387 150 | 267 | ||||||||||
GAMA | 1 450.00 | -169.00% | 40 600 | 28 | ||||||||||
INFUSIA | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
|