Top number of shares per day, The Prague Stock Exchange dne 23.3.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 424.00 | +341.00% | 237 440 | 560 | ||||||||||
NKT CABLES | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
VOJENSKÉ STAV.PHA | 2 020.00 | 0.00% | 1 030 200 | 510 | ||||||||||
SILNICE OSTRAVA | 600.00 | -322.00% | 300 000 | 500 | ||||||||||
ČSAD OSTRAVA | 130.00 | 0.00% | 64 740 | 498 | ||||||||||
VLNAP | 143.32 | +499.00% | 68 220 | 476 | ||||||||||
VELVETA | 150.00 | -171.00% | 68 400 | 456 | ||||||||||
ČKD DUKLA PRAHA | 150.00 | +229.00% | 66 000 | 440 | ||||||||||
SPOLEK CH.HUT.VÝR. | 452.00 | +226.00% | 196 620 | 435 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 390.00 | -441.00% | 168 870 | 433 | ||||||||||
ČS.PLAVBA LABSKÁ | 125.00 | 0.00% | 53 750 | 430 | ||||||||||
TEREOS TTD | 42.00 | +241.00% | 17 850 | 425 | ||||||||||
BANKOVNÍ HOLDING | 960.00 | -351.00% | 407 040 | 424 | ||||||||||
BANKOVNÍ HOLDING | 960.00 | -4.00% | 407 040 | 424 | ||||||||||
FINOP HOLDING | 182.00 | +107.00% | 76 440 | 420 | ||||||||||
SM VOD.A KAN.OVA | 91.20 | -500.00% | 37 210 | 408 | ||||||||||
SKLO UNION TEPLICE | 614.00 | -495.00% | 250 512 | 408 | ||||||||||
ČKD DOPR.SYSTÉMY | 173.00 | -11.00% | 70 065 | 405 | ||||||||||
DAS PŘÍBRAM | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
ČMD | 122.55 | -500.00% | 48 530 | 396 | ||||||||||
|