The Prague Stock Exchange and RM-System - daily results dne 23.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 380.00 | -500.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 1 235.00 | -500.00% | 398 905 | 323 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| ENERGOPROJEKT PHA | 128.82 | -500.00% | 5 410 | 42 | ||||||||||
| VET ASSETS | 399.00 | -500.00% | 41 496 | 104 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.00 | -500.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.75 | -500.00% | 1 777 | 22 | ||||||||||
| PLYNOSTAV PARDUB. | 437.00 | -500.00% | 9 614 | 22 | ||||||||||
| ČKD PRAHA HOLDING | 116.85 | -500.00% | 32 484 | 278 | ||||||||||
| LES. SPOL.BUCHLOV. | 380.00 | -500.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 190.00 | -500.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 128.25 | -500.00% | 92 340 | 720 | ||||||||||
| SM VOD.A KAN.OVA | 91.20 | -500.00% | 37 210 | 408 | ||||||||||
| UP BUČOVICE | 142.50 | -500.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 171.00 | -500.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 193.80 | -500.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 81.70 | -500.00% | 13 235 | 162 | ||||||||||
| LUŽAN VESELÍ N.L. | 161.50 | -500.00% | 2 423 | 15 | ||||||||||
| TIBA | 194.75 | -500.00% | 0 | 0 | ||||||||||
| FARMET | 49.97 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
