Hi price, The Prague Stock Exchange dne 23.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 102 398.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 737.00 | +0.25% | 3 807 167 | 391 | 9 550.00 | +0.02% | 198 768 | 21 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 550.00 | +4.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 779.00 | +1.51% | 1 975 752 | 344 | 5 550.00 | -0.45% | 245 868 | 45 | ||||||
| O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +0.14% | 138 788 | 34 | 3 990.00 | -0.80% | 118 601 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | +0.10% | 314 072 | 83 | 3 668.00 | -2.18% | 18 340 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| BVV BRNO | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
| JČ ENERGETIKA | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
| SM ENERGETIKA | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| BOHEMIA SEKT | 2 700.00 | +1.35% | 16 200 | 6 | 0.00 | +3.04% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 11 750 | 5 | ||||||
| ZČ ENERGETIKA | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
| SČ ENERGETIKA | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 45 100 | 22 | 2 020.00 | -1.56% | 24 240 | 12 | ||||||
| IVAX - CR | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| JM ENERGETIKA | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +1.01% | 18 000 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.42% | 178 600 | 94 | 1 785.00 | -0.78% | 36 202 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 853.00 | -4.97% | 57 443 | 31 | 1 752.00 | -3.75% | 13 485 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
| CEMENT BOHEMIA PHA | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
| ČECHOFRACHT | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| VČ ENERGETIKA | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
| KERAMIKA HOB | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
| STČ ENERGETICKÁ | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
| DEZA | 1 590.00 | -4.96% | 168 540 | 106 | 1 600.00 | -4.23% | 172 571 | 108 | ||||||
| FAB | 1 547.00 | 0.00% | 0 | 0 | 1 475.00 | -1.66% | 29 500 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 522.00 | +4.96% | 0 | 0 | 1 500.00 | -2.13% | 16 532 | 12 | ||||||
| JUTA | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
| AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
| STOCK PLZEŇ | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| KOMERČNÍ BANKA | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 156.00 | -0.87% | 48 343 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| ||||||||||||||
