The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 1 250.00 | -3.84% | 1 250 | 1 | 1 295.00 | +2.02% | 3 885 | 3 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 670 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 316.00 | 0.00% | 2 632 | 2 | 1 250.10 | 0.00% | 3 750 | 3 | ||||||
Holcim (Česko) | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
JČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
PRINGTON VAR/00 | 100.90 | 0.00% | 30 310 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
ZBROJOVKA BRNO | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 420.00 | +7.66% | 1 680 | 4 | ||||||
KARLOVAR. PORCELÁN | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
SKLÁRNY KAVALIER | 761.00 | +0.39% | 4 566 | 6 | 710.00 | -5.92% | 2 130 | 3 | ||||||
JČ ENERGETIKA | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
ROCKWOOL PREFIZOL | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
BOHEMIA SEKT | 2 700.00 | +1.35% | 16 200 | 6 | 0.00 | +3.04% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
PIVOVAR RADEGAST | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
PIVOVARSKÝ HOLDING | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
MADETA | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
ČNIOPF | 127.10 | -2.23% | 1 017 | 8 | ||||||||||
SIGMA LUTÍN | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | +0.36% | 24 840 | 9 | 2 720.00 | 0.00% | 43 520 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +1.01% | 18 000 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 772.00 | +0.33% | 17 720 | 10 | 1 680.60 | -1.96% | 25 798 | 15 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
MORAVSKÉ NAFT.DOLY | 924.00 | +0.43% | 9 240 | 10 | 920.00 | 0.00% | 5 520 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 106.05 | +5.00% | 1 273 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
JM ENERGETIKA | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
IF JABLONECKÁ BIŽ. | 146.59 | -4.99% | 1 906 | 13 | 153.00 | -0.98% | 7 575 | 50 | ||||||
HMO LOGISTIKA OL | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
OHL ŽS | 436.00 | -4.38% | 6 104 | 14 | 0.00 | -5.39% | 0 | 0 | ||||||
ČSOB SVĚT.AKC.OPF | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
STČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 4 336 | 16 | 250.10 | -1.29% | 3 048 | 12 | ||||||
THRALL VAGONKA ST. | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
ČESKÁ POJIŠŤOVNA | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
MSA | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
SM ENERGETIKA | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | -4.16% | 8 280 | 18 | 451.00 | +0.09% | 4 966 | 11 | ||||||
TEXTILANA | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 42 750 | 19 | 2 271.00 | +0.79% | 13 625 | 6 | ||||||
LÉČIVA PRAHA | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
OMNIPOL | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
KABLO ELEKTRO | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
STČ ENERGETICKÁ | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
ZČ ENERGETIKA | 2 186.00 | -4.99% | 43 720 | 20 | 2 080.10 | -2.19% | 47 103 | 22 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 45 100 | 22 | 2 020.00 | -1.56% | 24 240 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
KOLBENKA | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
ŽĎAS | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
SKLO BOHEMIA | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
ŽDB | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
FATRA | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
PF AAA | 521.00 | -1.13% | 13 025 | 25 | 505.00 | +2.34% | 63 055 | 122 | ||||||
IF DIALOG - INVEST | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 14 877 | 27 | 550.10 | +0.02% | 25 857 | 47 | ||||||
SETUZA | 773.00 | -3.37% | 20 871 | 27 | 785.00 | -1.78% | 26 434 | 34 | ||||||
KERAMIKA HOB | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
TIBA | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
|