The Prague Stock Exchange and RM-System - daily results dne 23.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 46.31 | -4.98% | 2 408 | 52 | 0.00 | +41.20% | 0 | 0 | ||||||
PRAGOFOND IF | 0.00 | +21.42% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | +20.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 0.00 | +16.67% | 0 | 0 | ||||||||||
BENZINA | 0.00 | +16.66% | 0 | 0 | ||||||||||
GMS PRAHA | 0.00 | +16.66% | 0 | 0 | ||||||||||
INTEX | 0.00 | +15.44% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 0.00 | +12.31% | 0 | 0 | ||||||||||
SPECIALTRANS.NOS. | 0.00 | +10.76% | 0 | 0 | ||||||||||
KDYNIUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 11.00 | +10.00% | 286 | 26 | ||||||||||
ZNOJMIA ZNOJMO | 44.00 | +10.00% | 440 | 10 | ||||||||||
KOLBENKA | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
INV.FOND AGREKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
NATURAMYL | 0.00 | +10.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
JIRČANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 0.00 | +9.94% | 0 | 0 | ||||||||||
STRABAG UH.HRAD. | 487.00 | +9.93% | 12 662 | 26 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 333.00 | +9.90% | 1 665 | 5 | ||||||||||
MOSTECKÁ UHEL.SP. | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
AGROKLAS SLAVKOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 196.00 | +9.83% | 1 568 | 8 | ||||||||||
ČSAD HAVÍŘOV | 0.00 | +9.78% | 0 | 0 | ||||||||||
INTERGAL VRCHOVINA | 0.00 | +9.75% | 0 | 0 | ||||||||||
ALBATROS | 0.00 | +9.72% | 0 | 0 | ||||||||||
MATE | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
CUKR. UNIČOV | 130.00 | +9.70% | 1 040 | 8 | ||||||||||
STAV.POD.PRAHA | 113.00 | +9.70% | 5 311 | 47 | ||||||||||
PANKRÁC | 0.00 | +9.69% | 0 | 0 | ||||||||||
PRVNÍ NÁRODNÍ | 34.00 | +9.67% | 340 | 10 | ||||||||||
ZNOVÍN ZNOJMO | 238.00 | +9.67% | 238 | 1 | ||||||||||
TOMOS PRAHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 0.00 | +9.67% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
SPOJENÉ KARTÁČOVNY | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
IDEAL STANDARD | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
AGROSLUŽBY CHEB | 0.00 | +9.59% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
LESTA OLOMOUC | 0.00 | +9.56% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | +9.52% | 0 | 0 | ||||||||||
PCB BENEŠOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 460.00 | +9.52% | 460 000 | 1 000 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
IFPM BRNO | 160.00 | +9.51% | 1 600 | 10 | ||||||||||
INTERKUPON HOLDING | 0.00 | +9.35% | 0 | 0 | ||||||||||
HARV.SPOL.CONTRAR | 305.00 | +9.30% | 31 010 | 102 | ||||||||||
ZAT | 106.00 | +9.27% | 2 438 | 23 | ||||||||||
LINEA NIVNICE | 94.00 | +9.17% | 2 256 | 24 | ||||||||||
VOD.A KAN.HR.KRÁL. | 65.50 | +9.16% | 917 | 14 | ||||||||||
KOVO CHEB | 22.00 | +9.15% | 262 | 12 | ||||||||||
STAPO ROKYCANY | 0.00 | +9.09% | 0 | 0 | ||||||||||
UNION BANKA | 1 495.00 | +9.08% | 1 495 | 1 | ||||||||||
K.S.I.O.-1.PF | 98.00 | +9.07% | 9 800 | 100 | ||||||||||
AGROSLUŽBY KAPLICE | 0.00 | +9.03% | 0 | 0 | ||||||||||
UNIVER.PANOK II PF | 85.00 | +9.01% | 850 | 10 | ||||||||||
MASNÝ PRŮM.VIMPERK | 0.00 | +8.98% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
EVBAK-VŠEOBOROVÝ | 514.00 | +8.89% | 96 740 | 190 | ||||||||||
|