Top number of shares per day, The Prague Stock Exchange dne 23.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
ALIACHEM | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
JČ ENERGETIKA | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 418.00 | +4.50% | 15 048 | 36 | ||||||
ČESKÝ UPF | 858.00 | +0.58% | 17 160 | 20 | 853.00 | +5.89% | 157 004 | 185 | ||||||
SM VOD.A KAN.OVA | 255.00 | -1.92% | 4 590 | 18 | 261.00 | +2.91% | 125 041 | 472 | ||||||
ŽĎAS | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
PIVOVAR RADEGAST | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
FEZKO SERVIS | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 22 930 | 10 | 2 297.10 | +0.09% | 361 007 | 157 | ||||||
CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
SETUZA | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
JÁCHYMOV PM | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
SELLIER & BELLOT | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
ŠKODA PRAHA | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
PRECHEZA | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
JUTA | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
PARAMO | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
PF AAA | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
PLIVA - LACHEMA | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
IVAX - CR | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | -1.56% | 5 040 | 4 | 1 238.30 | +1.98% | 0 | 0 | ||||||
SM ENERGETIKA | 1 070.00 | 0.00% | 3 210 | 3 | 1 070.00 | 0.00% | 13 910 | 13 | ||||||
BVV BRNO | 2 000.00 | +1.16% | 4 000 | 2 | 1 993.10 | +0.15% | 809 893 | 405 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
SVIT ZLÍN | 22.50 | 0.00% | 23 | 1 | 24.00 | +9.09% | 1 152 | 48 | ||||||
EZ PRAHA | 185.80 | -4.96% | 186 | 1 | 250.00 | 0.00% | 15 000 | 60 | ||||||
VČ ENERGETIKA | 1 535.00 | +0.65% | 1 535 | 1 | 1 535.00 | -0.96% | 38 470 | 25 | ||||||
BOHEMIA SEKT | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
UNITED ENERGY | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 678.00 | +0.10% | 3 678 | 1 | 3 670.00 | 0.00% | 113 770 | 31 | ||||||
TEPLÁRNY BRNO | 340.00 | -4.22% | 340 | 1 | 418.10 | 0.00% | 10 034 | 24 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 2 650 | 1 | 2 641.00 | 0.00% | 15 846 | 6 | ||||||
STČ ENERGETICKÁ | 800.00 | +0.65% | 800 | 1 | 720.20 | -6.70% | 3 588 | 5 | ||||||
RAKO | 363.00 | -0.54% | 363 | 1 | 363.00 | +0.83% | 1 089 | 3 | ||||||
SKLÁRNY KAVALIER | 483.00 | +2.76% | 483 | 1 | 470.00 | +1.73% | 31 038 | 66 | ||||||
SPOLANA | 52.00 | 0.00% | 52 | 1 | 53.50 | -4.63% | 2 081 | 39 | ||||||
DEZA | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
LOVOCHEMIE LOVOS. | 122.16 | +4.99% | 0 | 0 | 127.10 | +1.51% | 0 | 0 | ||||||
NKT CABLES | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 216.00 | 0.00% | 0 | 0 | 220.00 | +4.01% | 29 063 | 135 | ||||||
BIOCEL | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 100.30 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 651.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 86 912 | 128 | ||||||
|