The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 710.00 | -0.14% | 106 500 | 150 | 703.20 | -0.32% | 323 642 | 459 | ||||||
RŮST.OPF DLUHOPISŮ | 121 659.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 22 930 | 10 | 2 297.10 | +0.09% | 361 007 | 157 | ||||||
Holcim (Česko) | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.08% | 13 532 | 16 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 23 940 | 380 | 61.10 | +3.03% | 9 657 | 157 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 413.00 | +1.68% | 2 413 | 1 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
FEZKO SERVIS | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 118.00 | -6.59% | 14 826 | 7 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 418.00 | +4.50% | 15 048 | 36 | ||||||
SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.01% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 45.10 | -4.24% | 12 974 | 276 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 323 097 700 | 232 892 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 142.10 | -0.25% | 11 428 | 10 | ||||||
AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.80 | +7.00% | 35 064 | 2 106 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 24.10 | -3.60% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 729 | 79 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 288 | 8 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
|