The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| IVAX - CR | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| PLIVA - LACHEMA | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
| PRECHEZA | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
| SELLIER & BELLOT | 96.00 | +1.06% | 576 | 6 | 95.20 | -8.46% | 3 423 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| JÁCHYMOV PM | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
| SETUZA | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | -9.09% | 15 000 | 10 | 1 476.00 | -4.78% | 45 414 | 30 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 22 930 | 10 | 2 297.10 | +0.09% | 361 007 | 157 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| ŽĎAS | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| ||||||||||||||
