The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 803.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 770.00 | +10.00% | 5 110 | 7 | ||||||||||
| STAVOMONTÁŽE KV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 572.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 66.00 | +10.00% | 660 | 10 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 5 604.00 | +9.99% | 0 | 0 | ||||||||||
| JEMČA | 309.00 | +9.96% | 0 | 0 | ||||||||||
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 72.00 | +9.92% | 1 656 | 23 | ||||||||||
| ČESKOMOR.CEMENT | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
| BIOPHARM VÚBVL | 99.00 | +9.87% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 78.00 | +9.85% | 0 | 0 | ||||||||||
| YTONG | 424.00 | +9.84% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 190.00 | +9.82% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 178.00 | +9.80% | 0 | 0 | ||||||||||
| GRAFIT | 56.00 | +9.80% | 448 | 8 | ||||||||||
| PRAGOEXPORT | 459.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
