The Prague Stock Exchange and RM-System - daily results dne 23.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1999 26.3.1999 25.3.1999 24.3.1999 23.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 59.80 | +1.18% | 239 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 089.00 | -4.95% | 0 | 0 | 1 900.10 | 0.00% | 7 600 | 4 | ||||||
| SILNICE LITOMYŠL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.10 | 0.00% | 324 | 4 | ||||||||||
| CENTEX | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| DOMOV PRAHA | 86.00 | 0.00% | 344 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 291.30 | -10.78% | 1 165 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.00 | +0.95% | 9 088 | 4 | ||||||
| FERROMET PRAHA | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 38.30 | 0.00% | 153 | 4 | ||||||||||
| LÉČIVA PRAHA | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 33.10 | 0.00% | 132 | 4 | ||||||||||
| GRANITOL | 95.80 | -4.67% | 479 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 312.00 | +0.32% | 1 558 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 576 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 275 | 5 | ||||||||||
| VÍNO MIKULOV | 143.00 | 0.00% | 715 | 5 | ||||||||||
| ||||||||||||||
