Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | n-Přímé RMS | 1 | 9 975.00 | 232 892 | 2 323 097 700.00 | 9 975.00 | 9 975.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 100.09 | 77 600 | 1 942 251 468.00 | 99.41 | 102.95 | |||
VELETRŽNÍ FINANČNÍ | Přímé RMS | 7 | 664.00 | 1 396 371 | 927 190 344.00 | 664.00 | 664.00 | ||
DELVITA 12,5/01 | Přímé BCP | 109 059.90 | 8 300 | 905 197 132.00 | 101.90 | 102.80 | |||
DELVITA 12,5/01 | SPT Nahl. BCP | 102.26 | 8 000 | 818 090 000.00 | 101.90 | 102.80 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.37 | 50 000 | 626 984 102.00 | 121.24 | 124.34 | |||
KOB 10,875/04 | Přímé BCP | 11 101.88 | 54 000 | 599 501 734.00 | 111.13 | 112.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 507.27 | 36 000 | 450 261 606.00 | 121.25 | 124.23 | |||
ČSOB VAR/02 | Přímé BCP | 10 175.81 | 34 000 | 345 977 586.00 | 99.77 | 100.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 804.26 | 25 000 | 295 106 596.00 | 109.00 | 112.80 | |||
KB VAR/02 | Přímé BCP | 9 910.57 | 29 100 | 288 397 500.00 | 99.08 | 99.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.57 | 23 000 | 255 281 800.00 | 111.25 | 111.85 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 086.14 | 202 498 | 219 941 876.00 | 100.19 | 100.56 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 113.61 | 18 000 | 218 044 929.00 | 113.10 | 114.00 | |||
ČEZ | UNIVYC BCP-1 | 49.93 | 4 172 027 | 208 336 164.00 | 47.98 | 52.72 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 989.77 | 17 729 | 194 837 596.00 | 108.05 | 108.50 | |||
KOB 10,875/04 | ADD Nahl. BCP | 111.50 | 17 000 | 189 552 000.00 | 111.46 | 111.70 | |||
ČSOB 11,00/00 | Přímé BCP | 11 266.57 | 15 400 | 173 505 157.00 | 103.18 | 104.22 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.40 | 14 000 | 169 242 657.00 | 111.95 | 113.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 895.41 | 13 920 | 151 664 131.00 | 103.63 | 105.50 | |||
|