The Prague Stock Exchange and RM-System - daily results dne 23.3.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2000  28.3.2000  27.3.2000  24.3.2000 23.3.2000

The Prague Sotck Exchange and RM-System - daily results - 23.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					40.70	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					38.20	-4.97%	0	0
AGROSTROJ PELHŘIM.					66.00	+1.53%	1 707	26
AGRO-TEX					45.60	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					27.00	-5.26%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					93.30	0.00%	0	0
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					81.30	-2.16%	31 454	390
AKRO OPF PROG.SPOL					45.40	-1.30%	10 526	231
ALFA - INVEST					3.30	+6.45%	2 505	774
‹‹ First 60     ‹ Previous 20 Next 20 ›