The Prague Stock Exchange and RM-System - daily results dne 23.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2000 28.3.2000 27.3.2000 24.3.2000 23.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 259.10 | +9.97% | 0 | 0 | ||||||
EKOFOND | 206.20 | +9.97% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 36.40 | +9.96% | 0 | 0 | ||||||||||
VESA VELHARTICE | 112.70 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 24.30 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 48.60 | +9.95% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 153.60 | +9.94% | 0 | 0 | ||||||||||
STROJPLAST | 112.80 | +9.94% | 128 187 | 1 201 | ||||||||||
FINANCE ENG.-1.PF | 85.10 | +9.94% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.90 | +9.93% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 76.40 | +9.92% | 0 | 0 | ||||||||||
TOS SVITAVY | 26.60 | +9.91% | 266 | 10 | ||||||||||
STAV.POD.ŽĎÁR | 66.50 | +9.91% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 84.30 | +9.90% | 422 | 5 | ||||||||||
FINANCE ENG.-2.PF | 94.30 | +9.90% | 9 430 | 100 | ||||||||||
PRVNÍ STAV.CHRUDIM | 64.60 | +9.86% | 0 | 0 | ||||||||||
ELROZ | 58.00 | +9.84% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.50 | +9.84% | 0 | 0 | ||||||||||
STS PŘEROV | 38.00 | +9.82% | 0 | 0 | ||||||||||
NAVOS | 36.90 | +9.82% | 0 | 0 | ||||||||||
|