Hi price, The Prague Stock Exchange dne 23.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.01 | +4.97% | 0 | 0 | 38.80 | +0.77% | 9 226 | 228 | ||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 41.30 | +2.73% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 7 688 | 149 | 49.50 | -1.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 3 264 | 61 | ||||||
| ČZ STRAKONICE | 55.33 | +0.60% | 5 533 | 100 | 60.10 | 0.00% | 24 998 | 408 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.97 | -3.09% | 32 506 444 | 528 079 | 60.40 | -2.73% | 445 478 | 7 264 | ||||||
| TATRA | 63.03 | 0.00% | 0 | 0 | 62.70 | -0.47% | 8 439 | 137 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.20 | +0.12% | 6 178 | 76 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 62.10 | -3.27% | 49 571 | 798 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
