The Prague Stock Exchange and RM-System - daily results dne 23.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2001  28.3.2001  27.3.2001  26.3.2001 23.3.2001

The Prague Sotck Exchange and RM-System - daily results - 23.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOS SVITAVY					46.50	+9.92%	0	0
BONECO					86.60	+9.89%	0	0
ŠMERAL BRNO					37.80	+9.88%	378	10
METALŠROT TLUMAČOV					84.60	+9.87%	0	0
MADETA	304.50	0.00%	0	0	226.40	+9.84%	1 585	7
PRAGOLAKTOS					14.50	+9.84%	0	0
ZES BRNO					35.70	+9.84%	428	12
SLEZSKÝ KÁMEN					32.40	+9.83%	0	0
HOTEL BAVOR					49.20	+9.82%	0	0
STS PRUNÉŘOV					11.20	+9.80%	0	0
ELROZ					90.90	+9.78%	0	0
VENNUS					24.70	+9.77%	247	10
MAJETKOVÁ ŽDÍREC					37.10	+9.76%	0	0
SPOJENÉ KARTÁČOVNY					293.00	+9.73%	9 380	32
AVIA	38.00	0.00%	0	0	39.50	+9.72%	17 210	438
BETA OLOMOUC					101.60	+9.71%	610	6
TONAK	38.51	0.00%	0	0	35.00	+9.71%	1 365	39
MORAVSKÉ AUTOOPR.					21.50	+9.69%	0	0
POLOVODIČE PRAHA					33.00	+9.63%	6 901	210
ADAMOVSKÉ STROJ.	151.78	-4.99%	0	0	138.10	+9.25%	7 672	59
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›