The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | +7.15% | 30 500 | 122 | ||||||||||
ŽOSKA | 27.00 | +0.74% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 600.20 | -3.01% | 44 251 | 27 | ||||||
ŽIVNOBANKA-PODÍL.F | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
ŽELEZNOBROD. SKLO | 220.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 39.00 | 0.00% | 195 | 5 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 150.10 | -3.09% | 8 656 | 57 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.20 | +1.51% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 840 | 28 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.40 | +0.36% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | +3.75% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.80 | +0.15% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|