The Prague Stock Exchange and RM-System - daily results dne 23.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 650.00 | -0.15% | 1 950 | 3 | 690.50 | +1.51% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 2 204 917 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| OKD | 300.00 | 0.00% | 30 000 | 100 | 300.00 | +3.44% | 646 207 | 2 161 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 103 275 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 2 115 947 | 200 | ||||||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 2 035 308 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 4 056 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
| SEVEROČESKÉ DOLY | 1 179.00 | -0.59% | 1 487 378 | 1 247 | 1 185.00 | +0.42% | 1 185 000 | 1 000 | ||||||
| ARCELORMITTAL | 600.00 | -2.45% | 2 192 250 | 3 628 | 571.20 | -6.05% | 3 646 352 | 6 077 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 261 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 20 625.00 | -0.27% | 108 426 711 | 5 259 | 20 526.40 | +0.21% | 6 166 733 | 298 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 85 463 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 69 804 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 490.30 | -0.20% | 10 329 982 | 20 980 | 486.00 | -0.73% | 46 170 | 95 | ||||||
| ERSTE GROUP BANK A | 3 874.00 | +2.73% | 105 770 800 | 27 861 | ||||||||||
| ||||||||||||||
