The Prague Stock Exchange and RM-System - daily results dne 23.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2004 26.3.2004 25.3.2004 24.3.2004 23.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 2 901 | 1 | ||||||
| INTERHOTEL OLYMPIK | 655.60 | -4.68% | 1 311 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
| LE CYGNE SPORT.GR. | 225.80 | -3.38% | 677 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.70 | -0.06% | 899 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 3 001 | 3 | ||||||||||
| SILON | 701.10 | +0.87% | 2 804 | 4 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.75% | 348 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 061.10 | 0.00% | 4 244 | 4 | ||||||||||
| MOTORPAL | 281.10 | -3.06% | 1 687 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -6.65% | 900 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 980.00 | +1.51% | 13 622 | 7 | ||||||
| ŠMERAL BRNO | 170.00 | +5.52% | 1 190 | 7 | ||||||||||
| CONSUS IF | 95.00 | +3.03% | 760 | 8 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 17 608 | 8 | ||||||
| STAVOSTROJ | 281.20 | -4.22% | 2 531 | 9 | ||||||||||
| ||||||||||||||
