The Prague Stock Exchange and RM-System - daily results dne 23.3.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2004  26.3.2004  25.3.2004  24.3.2004 23.3.2004

The Prague Sotck Exchange and RM-System - daily results - 23.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	3 874.00	+2.73%	105 770 800	27 861
UNIPETROL	62.20	+1.44%	42 817 666	690 288	63.40	+2.25%	1 045 950	16 711
ČEZ	189.04	+0.80%	81 204 052	432 271	186.50	-1.06%	2 664 595	14 209
KOMERČNÍ BANKA	3 050.00	+0.63%	384 649 575	126 415	3 027.20	+0.19%	559 929	185
K-T-V INVEST	363.80	0.00%	0	0	510.00	+0.19%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	867.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	601.90	0.00%	0	0	684.60	-0.01%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	165.00	-2.94%	11 280	67
METALIMEX	1 990.00	0.00%	0	0	2 201.00	+2.85%	17 608	8
Holcim (Česko)	2 005.00	0.00%	0	0	2 260.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 437.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 901.00	0.00%	2 901	1
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 000.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	557.10	+0.17%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	0.00%	6 000	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	24.80	0.00%	0	0	22.60	-3.82%	23 741	1 046
‹‹ First 60     Next 20 ›