The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||
MEDICAMENTA | 615.80 | +9.06% | 616 | 1 | ||||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 917.40 | +0.14% | 2 752 | 3 | ||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 371.00 | -9.99% | 5 484 | 4 | ||||||||
UNITED ENERGY | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 25 600 | 8 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||
SČ ARMATURKA | 182.00 | -0.81% | 1 820 | 10 | ||||||||
JÁCHYMOV PM | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||
PHILIP MORRIS ČR A | 16 977.00 | -1.30% | 148 188 906 | 8 683 | 17 225.90 | +1.40% | 344 688 | 20 | ||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.88% | 128 400 | 24 | ||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | +6.75% | 7 922 | 24 | ||||||||
ARCELORMITTAL | 2 525.00 | 0.00% | 63 125 | 25 | ||||||||
BRISK TÁBOR | 1 190.00 | +5.49% | 35 700 | 30 | ||||||||
AKRO OPF PROG.SPOL | 352.60 | +0.22% | 10 578 | 30 | ||||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||
TATRA | 97.50 | -2.50% | 2 925 | 30 | ||||||||
VÍTKOVICE | 231.50 | +0.08% | 7 177 | 31 | ||||||||
OSTROJ | 600.60 | +1.62% | 22 222 | 37 | ||||||||
MADETA | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||
AKRO OPF GLOBAL. | 370.10 | 0.00% | 22 209 | 60 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +5.56% | 125 045 | 77 | ||||||||
KOMERČNÍ BANKA | 3 238.00 | +0.37% | 239 077 418 | 73 686 | 3 235.00 | +0.07% | 269 962 | 83 | ||||
METROSTAV | 624.00 | -7.55% | 59 904 | 96 | ||||||||
BOHEMIA CRYS.GROUP | 247.40 | -0.20% | 28 648 | 115 | ||||||||
LESOSTAVBY ŠUMPERK | 42.00 | -8.09% | 6 300 | 150 | ||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -1.39% | 105 737 | 164 | ||||
SPOLEK CH.HUT.VÝR. | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||
EUROVIA CS | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||
O2 C.R. | 520.50 | +0.15% | 317 187 902 | 609 390 | 523.00 | +0.28% | 615 268 | 1 175 | ||||
UNIPETROL | 282.70 | +0.60% | 47 176 902 | 166 681 | 281.10 | +0.39% | 332 246 | 1 178 | ||||
ČEZ | 841.50 | +0.72% | 1 190 634 474 | 1 417 697 | 838.90 | +0.46% | 2 127 795 | 2 536 |