The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 615.80 | +9.06% | 616 | 1 | ||||||||||
| SČ ARMATURKA | 182.00 | -0.81% | 1 820 | 10 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 917.40 | +0.14% | 2 752 | 3 | ||||||
| TATRA | 97.50 | -2.50% | 2 925 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 371.00 | -9.99% | 5 484 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.00 | -8.09% | 6 300 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
| VÍTKOVICE | 231.50 | +0.08% | 7 177 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | +6.75% | 7 922 | 24 | ||||||||||
| UNITED ENERGY | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
| JÁCHYMOV PM | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
| AKRO OPF PROG.SPOL | 352.60 | +0.22% | 10 578 | 30 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
| AKRO OPF GLOBAL. | 370.10 | 0.00% | 22 209 | 60 | ||||||||||
| OSTROJ | 600.60 | +1.62% | 22 222 | 37 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 25 600 | 8 | ||||||||||
| ||||||||||||||
