Top number of shares per day, RM System dne 23.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 841.50 | +0.72% | 1 190 634 474 | 1 417 697 | 838.90 | +0.46% | 2 127 795 | 2 536 | ||||||
| UNIPETROL | 282.70 | +0.60% | 47 176 902 | 166 681 | 281.10 | +0.39% | 332 246 | 1 178 | ||||||
| O2 C.R. | 520.50 | +0.15% | 317 187 902 | 609 390 | 523.00 | +0.28% | 615 268 | 1 175 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 637.00 | -1.39% | 105 737 | 164 | ||||||
| LESOSTAVBY ŠUMPERK | 42.00 | -8.09% | 6 300 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | -0.20% | 28 648 | 115 | ||||||||||
| METROSTAV | 624.00 | -7.55% | 59 904 | 96 | ||||||||||
| KOMERČNÍ BANKA | 3 238.00 | +0.37% | 239 077 418 | 73 686 | 3 235.00 | +0.07% | 269 962 | 83 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | +5.56% | 125 045 | 77 | ||||||||||
| AKRO OPF GLOBAL. | 370.10 | 0.00% | 22 209 | 60 | ||||||||||
| MADETA | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
| OSTROJ | 600.60 | +1.62% | 22 222 | 37 | ||||||||||
| VÍTKOVICE | 231.50 | +0.08% | 7 177 | 31 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 169.00 | +0.53% | 5 070 | 30 | ||||||
| TATRA | 97.50 | -2.50% | 2 925 | 30 | ||||||||||
| BRISK TÁBOR | 1 190.00 | +5.49% | 35 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 352.60 | +0.22% | 10 578 | 30 | ||||||||||
| ARCELORMITTAL | 2 525.00 | 0.00% | 63 125 | 25 | ||||||||||
| ||||||||||||||
