The Prague Stock Exchange and RM-System - daily results dne 23.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2006 28.3.2006 27.3.2006 24.3.2006 23.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
ZENTIVA | 1 295.00 | +1.17% | 657 074 245 | 509 783 | ||||||||||
VET ASSETS | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
ČEZ | 841.50 | +0.72% | 1 190 634 474 | 1 417 697 | 838.90 | +0.46% | 2 127 795 | 2 536 | ||||||
CETV | 1 692.00 | +0.65% | 92 003 202 | 54 417 | ||||||||||
UNIPETROL | 282.70 | +0.60% | 47 176 902 | 166 681 | 281.10 | +0.39% | 332 246 | 1 178 | ||||||
KOMERČNÍ BANKA | 3 238.00 | +0.37% | 239 077 418 | 73 686 | 3 235.00 | +0.07% | 269 962 | 83 | ||||||
UNITED ENERGY | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
EBSN | 1 351.00 | +0.22% | 25 483 860 | 18 912 | ||||||||||
CPI FIM | 2 464.00 | +0.20% | 50 404 446 | 20 596 | ||||||||||
O2 C.R. | 520.50 | +0.15% | 317 187 902 | 609 390 | 523.00 | +0.28% | 615 268 | 1 175 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 378.00 | +0.80% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|