The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 31.90 | +6.69% | 556 200 | 18 000 | |||||||||
PHILIP MORRIS ČR A | 9 713.00 | -6.86% | 193 428 828 | 20 257 | 9 861.50 | -6.08% | 4 800 996 | 489 | |||||
CPI FIM | 3 485.00 | +1.04% | 84 383 128 | 24 320 | |||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PFNONWOVENS | 719.80 | +0.24% | 19 179 858 | 26 768 | |||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 3 141 700 | 34 000 | |||||||||
ECM | 1 838.00 | +1.21% | 69 866 779 | 38 138 | |||||||||
CETV | 1 803.00 | +0.50% | 117 725 265 | 65 445 | |||||||||
KOMERČNÍ BANKA | 3 630.00 | +2.77% | 512 157 580 | 142 670 | 3 620.00 | +3.00% | 6 933 705 | 1 918 | |||||
ERSTE GROUP BANK A | 1 676.00 | +1.02% | 336 628 986 | 201 535 | |||||||||
UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | |||||
O2 C.R. | 546.20 | +0.83% | 261 696 921 | 480 497 | 547.20 | +0.75% | 1 553 118 | 2 853 | |||||
ZENTIVA | 1 452.00 | -1.49% | 1 077 227 064 | 741 226 | |||||||||
ČEZ | 927.60 | +1.70% | 1 683 583 722 | 1 817 430 | 930.00 | +2.50% | 17 711 592 | 19 114 | |||||
|