The Prague Stock Exchange and RM-System - daily results dne 23.3.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	48.05	+5.49%	0	0
PX BONUS 114+	44.45	+5.71%	0	0
PRAŽSKÁ PLYNÁREN.					4 162.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 200.00	+3.33%	12 400	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
PLIVA - LACHEMA					750.00	0.00%	0	0
PHILIP MORRIS ČR A	5 675.00	+0.87%	10 539 156	1 868	5 740.00	+1.14%	103 337	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	227.40	+1.97%	11 770 849	51 778	231.90	+2.92%	487 217	2 128
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
O2 TL 300	120.80	+2.72%	0	0
O2 TL 200	222.20	+1.37%	0	0
O2 C.R.	417.10	+0.68%	268 740 631	644 361	418.50	+2.42%	3 535 097	8 525
NWR	69.09	+7.12%	103 523 104	1 529 678	69.00	+6.48%	7 490 627	110 974
NWN	69.09	+7.12%	103 523 104	1 529 678	69.00	+6.48%	7 490 627	110 974
NOKIA CORP.					229.20	+1.10%	132 302	576
NASDAQ 2530 TS	273.10	+0.07%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
MICROSOFT CORP.					348.00	+0.66%	55 196	159
METROSTAV					790.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 080.00	-0.83%	5 400	5
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					703.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 340.00	0.00%	0	0
KOMODITY PLUS	863.60	-0.14%	0	0
KOMERČNÍ BANKA	2 099.00	+7.20%	176 117 825	86 596	2 115.00	+8.46%	3 814 506	1 838
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					819.90	0.00%	0	0
JM PLYNÁRENSKÁ					5 500.80	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	63 250	55
INTEL CORP.					296.90	0.00%	132 602	451
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	118.72	+4.21%	0	0
CHINA BONUS III	1 309.00	+8.27%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL WHB 5,60/12	106.80	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	100 220	10
HZL KB 5,50/09	102.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›