Hi price, The Prague Stock Exchange dne 23.3.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 472 833	400	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.49	+0.40%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	775 983 200	80 160	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.75	+0.19%	0	0
BONUS GARANT CZK	94.82	+0.29%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	1 012 741 667	106 000
GOLD SHARK GAR CZK	95.48	+0.36%	0	0
ELEKTRINAGARVB-AFT	95.79	+0.37%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	28 310 015	3 050	10 000.00	0.00%	0	0
BUX VB-AFT	96.71	+3.64%	0	0
ELEKTGAR2VB-AFT	96.74	+0.36%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 787 616	5 565	10 000.00	0.00%	0	0
PX BONUS 127 CAP	98.55	+3.68%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	283 656 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	496 840	60
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›