Hi price, The Prague Stock Exchange dne 23.3.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	255.70	+37.79%	180 105 491	783 519	255.00	+36.00%	7 028 429	30 052
RDX	227.50	+9.22%	0	0
PFNONWOVENS	227.40	+1.97%	11 770 849	51 778	231.90	+2.92%	487 217	2 128
CROX INDEX CERT	226.50	+3.38%	0	0
O2 TL 200	222.20	+1.37%	0	0
BRENT TS 151,07	219.60	-0.72%	0	0
ECM	208.00	-1.65%	3 649 671	17 440	212.00	+0.95%	488 301	2 298
CECEXT	184.13	+5.26%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
O2 TL 300	120.80	+2.72%	0	0
CPI FIM	120.20	+19.54%	20 915 158	179 364	124.50	+22.06%	1 934 833	16 468
INDUSTRY BASKET	118.72	+4.21%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›