The Prague Stock Exchange and RM-System - daily results dne 23.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2009  26.3.2009  25.3.2009  24.3.2009 23.3.2009

The Prague Sotck Exchange and RM-System - daily results - 23.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 444.00	+5.00%	5 444	1	5 100.00	0.00%	0	0
PX FUT JUN09	745.80	+2.29%	226 000	3
HZL KB VAR/15	100.00	0.00%	100 220	10
ST.DLUHOP. 4,20/36	99.61	0.00%	496 840	60
ST.DLUHOP. 3,75/20	93.00	0.00%	3 472 833	400	10 000.00	0.00%	0	0
GOLD	1 881.00	+0.43%	941 500	500
ST.DLUHOP. 3,55/12	100.00	0.00%	9 945 806	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	117 537 000	1 200	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	16 183 062	1 580
PHILIP MORRIS ČR A	5 675.00	+0.87%	10 539 156	1 868	5 740.00	+1.14%	103 337	18
ST.DLUHOP. 4,70/22	96.00	0.00%	28 310 015	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	46 220 935	4 540	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 787 616	5 565	10 000.00	0.00%	0	0
VIG	567.30	+3.43%	5 009 425	8 895	573.00	+4.75%	623 682	1 106
AAA AUTO	5.35	-0.37%	84 831	15 758	5.30	0.00%	75 607	14 152
ECM	208.00	-1.65%	3 649 671	17 440	212.00	+0.95%	488 301	2 298
ST.DLUHOP. 3,80/15	99.20	0.00%	283 656 667	30 000	10 000.00	0.00%	0	0
PFNONWOVENS	227.40	+1.97%	11 770 849	51 778	231.90	+2.92%	487 217	2 128
ZENTIVA	1 151.00	0.00%	70 798 926	61 561	1 138.00	-0.18%	628 741	552
ST.DLUHOP. VAR/16	94.22	0.00%	775 983 200	80 160	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›